Kaman - Prix De L'Action

Prix Chg Journée An Date
Axon Enterprise 303.43 -5.66 -1.83% 48.31% 2024-05-10
Albany International 88.83 -0.13 -0.15% -1.89% 2024-05-10
Airbus 159.84 -2.60 -1.60% 31.75% 2024-05-10
Applied Industrial Technologies 197.33 0.81 0.41% 54.51% 2024-05-10
AeroVironment 186.47 -0.86 -0.46% 73.96% 2024-05-10
Boeing 178.65 -2.19 -1.21% -11.49% 2024-05-10
Crane 143.91 -0.36 -0.25% 92.86% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
General Dynamics 296.68 0.43 0.15% 42.60% 2024-05-10
Genuine Parts 155.41 -0.13 -0.08% -9.46% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
Heico 215.44 2.60 1.22% 27.98% 2024-05-10
Huntington Ingalls Industries 252.28 1.57 0.63% 28.22% 2024-05-10
Kennametal 25.96 -0.07 -0.27% 1.84% 2024-05-10
Lincoln Electric 238.07 6.92 2.99% 42.53% 2024-05-10
Lockheed Martin 468.89 0.17 0.04% 4.04% 2024-05-10
Mercury Systems 27.99 -0.84 -2.91% -29.32% 2024-05-10
MSC Industrial Direct 92.99 0.78 0.85% 2.43% 2024-05-10
Northrop Grumman 474.86 1.49 0.31% 8.95% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Rbc Bearings 271.56 3.41 1.27% 24.34% 2024-05-10
Timken 91.73 0.40 0.44% 26.37% 2024-05-10
Textron 88.67 0.07 0.08% 37.62% 2024-05-10
Wesco International 175.88 0.63 0.36% 37.50% 2024-05-10
Wajax 27.27 0.23 0.85% 24.63% 2024-05-10
Woodward 177.26 -1.99 -1.11% 64.54% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10